|
A1CAP A1 CAPITAL YATIRIM
|
2,78
|
9.88
|
14.852.914,40 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
3.91
|
7.670.027,22 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
7,23
|
3.88
|
33.280.249,72 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
78,60
|
2.01
|
35.336.936,60 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
18,62
|
4.26
|
22.511.158,14 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,46
|
4.55
|
17.965.978,46 |
16:59 |
|
ADGYO ADRA GMYO
|
39,78
|
4.35
|
13.593.298,76 |
16:58 |
|
AEFES ANADOLU EFES
|
16,78
|
3.33
|
467.980.018,78 |
16:59 |
|
AFYON AFYON CIMENTO
|
11,22
|
3.70
|
16.825.684,73 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,60
|
1.90
|
76.610.172,70 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,34
|
8.41
|
391.219.097,78 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,11
|
4.72
|
9.690.320,17 |
16:59 |
|
AGYO ATAKULE GMYO
|
5,90
|
2.25
|
489.260,46 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,70
|
0.39
|
135.518.107,06 |
16:59 |
|
AHSGY AHES GMYO
|
5,31
|
6.20
|
6.611.223,26 |
16:56 |
|
AKBNK AKBANK
|
62,80
|
-0.79
|
8.743.254.299,50 |
16:59 |
|
AKCNS AKCANSA
|
180,60
|
2.50
|
27.724.249,10 |
16:58 |
|
AKENR AKENERJI
|
6,48
|
7.28
|
30.715.425,14 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,23
|
2.76
|
15.620.189,28 |
16:59 |
|
AKFIS AKFEN INSAAT
|
13,40
|
2.60
|
292.257.396,76 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
2,82
|
-4.41
|
181.820.406,16 |
16:59 |
|
AKGRT AKSIGORTA
|
4,69
|
2.40
|
20.952.889,40 |
16:58 |
|
AKHAN AKHAN UN
|
22,32
|
9.95
|
47.076.359,54 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
2.41
|
2.585.252,00 |
16:56 |
|
AKSA AKSA
|
10,17
|
2.62
|
75.584.027,43 |
16:59 |
|
AKSEN AKSA ENERJI
|
64,10
|
3.22
|
184.247.360,90 |
16:59 |
|
AKSGY AKIS GMYO
|
8,72
|
-0.91
|
33.009.420,54 |
16:58 |
|
AKSUE AKSU ENERJI
|
11,58
|
9.97
|
19.080.410,76 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,37
|
4.58
|
782.383,54 |
16:58 |
|
ALARK ALARKO HOLDING
|
96,15
|
1.48
|
202.566.097,50 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,05
|
1.51
|
70.733.878,93 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,08
|
1.98
|
37.748.757,97 |
16:59 |
|
ALCAR ALARKO CARRIER
|
552,00
|
3.66
|
12.217.921,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,90
|
4.68
|
6.662.812,00 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
23,40
|
3.72
|
13.011.239,76 |
16:58 |
|
ALGYO ALARKO GMYO
|
2,52
|
2.44
|
20.478.183,10 |
16:59 |
|
ALKA ALKIM KAGIT
|
4,66
|
5.91
|
15.486.100,13 |
16:58 |
|
ALKIM ALKIM KIMYA
|
9,55
|
4.95
|
5.368.996,82 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,85
|
-0.72
|
156.552.939,74 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,86
|
0.53
|
510.580.468,06 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
10,19
|
1.39
|
89.989.673,19 |
16:59 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
1.400.678,49 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,13
|
-8.78
|
283.082.582,76 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,52
|
3.56
|
10.421.645,73 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,50
|
0.17
|
58.179.665,15 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0.90
|
39.231.438,88 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
73,95
|
2.71
|
17.230.210,25 |
16:57 |
|
ARCLK ARCELIK
|
67,45
|
1.35
|
106.373.082,25 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,65
|
0.30
|
189.441.916,49 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
11,22
|
4.08
|
4.170.040,35 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,68
|
7.16
|
17.019.905,46 |
16:59 |
|
ARMGD ARMADA GIDA
|
116,30
|
4.40
|
68.649.636,20 |
16:59 |
|
ARSAN ARSAN HOLDING
|
2,97
|
3.13
|
17.805.821,54 |
16:58 |
|
ARTMS ARTEMIS HALI
|
26,52
|
2.79
|
3.285.631,26 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
0,92
|
3.37
|
6.799.040,20 |
16:56 |
|
ASELS ASELSAN
|
344,25
|
0.58
|
13.812.316.818,00 |
16:59 |
|
ASGYO ASCE GMYO
|
8,91
|
1.48
|
9.418.754,28 |
16:59 |
|
ASTOR ASTOR ENERJI
|
159,60
|
4.31
|
4.974.185.685,10 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
36,84
|
4.42
|
4.484.582,20 |
16:58 |
|
ATAGY ATA GMYO
|
6,71
|
0.15
|
209.864,32 |
16:58 |
|
ATAKP ATAKEY PATATES
|
37,28
|
0.76
|
18.293.021,22 |
16:57 |
|
ATATP ATP YAZILIM
|
206,80
|
0.63
|
77.287.371,60 |
16:59 |
|
ATATR ATA TURIZM
|
3,87
|
5.74
|
51.125.720,04 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-1.92
|
262.896,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,01
|
3.35
|
967.962,50 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,65
|
7.03
|
1.213.554,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,48
|
3.69
|
2.957.552,57 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,70
|
0.73
|
18.328.829,06 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,08
|
4.52
|
3.970.299,40 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
45,64
|
1.69
|
24.181.263,20 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,28
|
2.54
|
1.297.885,00 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
299,75
|
5.36
|
6.298.890,25 |
16:56 |
|
AYDEM AYDEM ENERJI
|
21,44
|
4.08
|
39.294.508,94 |
16:59 |
|
AYEN AYEN ENERJI
|
23,64
|
1.29
|
6.037.848,82 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.20
|
623.795,52 |
13:55 |
|
AYGAZ AYGAZ
|
256,75
|
-0.87
|
163.329.414,25 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
-0.37
|
3.749.365,74 |
16:55 |
|
BAGFS BAGFAS
|
17,60
|
6.34
|
7.203.135,84 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
135,60
|
9.98
|
101.562.577,60 |
16:59 |
|
BAKAB BAK AMBALAJ
|
23,10
|
4.71
|
5.217.345,48 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-1.73
|
430.174,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,47
|
-1.32
|
107.394.790,11 |
16:59 |
|
BANVT BANVIT
|
110,60
|
1.84
|
5.231.232,70 |
16:54 |
|
BARMA BAREM AMBALAJ
|
4,33
|
6.91
|
1.730.722,74 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
335.820,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,46
|
2.01
|
9.873.468,08 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-1.69
|
19.388.626,94 |
16:59 |
|
BEGYO BATI EGE GMYO
|
2,89
|
1.76
|
15.630.808,81 |
16:59 |
|
BERA BERA HOLDING
|
9,35
|
3.09
|
39.981.986,93 |
16:59 |
|
BESLR BESLER GIDA
|
9,62
|
0.84
|
6.617.055,22 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
15,02
|
0.60
|
103.373.925,94 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,80
|
6.68
|
282.100.704,24 |
16:59 |
|
BEYAZ BEYAZ FILO
|
13,08
|
9.18
|
7.117.317,48 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,90
|
3.26
|
11.458.855,65 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
11,01
|
5.26
|
8.596.680,77 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,57
|
2.39
|
3.482.075,49 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,24
|
0.38
|
94.460.172,29 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,04
|
2.42
|
45.411.921,54 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
361,00
|
1.40
|
2.389.073.871,75 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,78
|
3.34
|
47.312.860,04 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,40
|
3.66
|
35.107.485,02 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,81
|
-1.90
|
51.582.384,50 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
15,15
|
2.99
|
2.817.099,92 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
0.89
|
37.741.924,42 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
3,82
|
4.37
|
27.539.152,12 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,42
|
5.97
|
15.784.656,48 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
26,62
|
4.80
|
64.634.764,00 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
8,15
|
2.52
|
6.496.217,99 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
31,46
|
10.00
|
99.819.276,68 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
5,07
|
2.42
|
12.341.641,05 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
13,86
|
4.84
|
15.863.836,94 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,74
|
8.07
|
58.060.534,88 |
16:59 |
|
BORSK BOR SEKER
|
4,53
|
2.72
|
7.155.104,97 |
16:58 |
|
BOSSA BOSSA
|
4,94
|
-0.80
|
2.110.119,98 |
16:49 |
|
BRISA BRISA
|
68,00
|
1.87
|
11.564.630,50 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
5,26
|
9.58
|
879.238,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,99
|
1.63
|
2.186.590,15 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.832.687,00 |
16:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.947.792,52 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.438.282,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
-0.53
|
646.996.803,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.237,00
|
2.83
|
34.533.919,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
92.244.369,76 |
16:56 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
9.66
|
368.475.189,37 |
16:59 |
|
BUCIM BURSA CIMENTO
|
3,91
|
2.89
|
8.968.036,60 |
16:59 |
|
BULGS BULLS GSYO
|
4,71
|
7.53
|
36.825.466,01 |
16:58 |
|
BURCE BURCELIK
|
19,08
|
4.89
|
122.680.763,78 |
16:59 |
|
BURVA BURCELIK VANA
|
247,30
|
9.33
|
23.358.302,10 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
50,40
|
7.42
|
22.012.895,31 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
14,44
|
7.92
|
7.576.832,26 |
16:56 |
|
CANTE CAN2 TERMIK
|
0,91
|
1.11
|
105.407.894,59 |
16:59 |
|
CASA CASA EMTIA PETROL
|
38,72
|
6.78
|
1.236.438,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,62
|
9.91
|
15.655.623,32 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
-0.46
|
172.261.434,85 |
16:59 |
|
CELHA CELIK HALAT
|
25,02
|
2.12
|
72.271.348,32 |
16:59 |
|
CEMAS CEMAS DOKUM
|
2,09
|
8.85
|
9.850.359,73 |
16:59 |
|
CEMTS CEMTAS
|
6,21
|
2.64
|
6.312.192,96 |
16:57 |
|
CEMZY CEM ZEYTIN
|
5,06
|
6.30
|
93.308.369,05 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
16,18
|
1.13
|
13.982.477,19 |
16:59 |
|
CGCAM CAGDAS CAM
|
15,53
|
5.65
|
20.031.728,81 |
16:59 |
|
CIMSA CIMSA
|
40,40
|
1.92
|
133.013.774,70 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,45
|
2.49
|
280.881.126,40 |
16:59 |
|
CLEBI CELEBI
|
1.211,00
|
2.80
|
17.355.916,00 |
16:58 |
|
CMBTN CIMBETON
|
1.004,00
|
9.13
|
20.141.282,00 |
16:59 |
|
CMENT CIMENTAS
|
219,40
|
2.05
|
453.611,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
1.59
|
4.127.664,84 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
71,50
|
0.85
|
1.482.010,15 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
3.977.037,00 |
16:58 |
|
CRFSA CARREFOURSA
|
127,50
|
2.00
|
261.995.969,20 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
16,02
|
4.03
|
6.825.486,02 |
16:52 |
|
CVKMD CVK MADEN
|
11,66
|
2.91
|
199.186.795,17 |
16:59 |
|
CWENE CW ENERJI
|
14,78
|
1.86
|
309.338.427,70 |
16:59 |
|
DAGI DAGI GIYIM
|
6,02
|
5.99
|
12.284.016,81 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,01
|
3.08
|
79.113.370,92 |
16:59 |
|
DARDL DARDANEL
|
0,92
|
3.37
|
6.618.987,94 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,87
|
0.26
|
20.708.823,99 |
16:57 |
|
DENGE DENGE HOLDING
|
1,22
|
4.27
|
5.591.074,60 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,18
|
1.72
|
5.099.802,79 |
16:59 |
|
DERIM DERIMOD
|
20,46
|
3.59
|
3.547.847,24 |
16:58 |
|
DESA DESA DERI
|
7,93
|
0.13
|
6.993.963,85 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
20,72
|
2.78
|
4.519.357,52 |
16:54 |
|
DEVA DEVA HOLDING
|
71,45
|
1.06
|
15.419.702,85 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
43,82
|
-1.88
|
23.991.375,46 |
16:59 |
|
DGGYO DOGUS GMYO
|
21,50
|
-2.01
|
1.214.245,58 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
-4.78
|
24.703.372,42 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
9.24
|
357.066,70 |
13:55 |
|
DITAS DITAS BDY
|
6,02
|
4.33
|
16.689.854,05 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.14
|
18.830.283,13 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,07
|
-1.94
|
205.954.773,34 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
5,55
|
-0.89
|
5.695.682,93 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,24
|
1.57
|
2.764.494,60 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
131,10
|
-2.38
|
367.899.627,90 |
16:59 |
|
DOCO DO-CO
|
11.797,50
|
-2.22
|
25.282.560,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,22
|
6.43
|
3.733.274,71 |
16:57 |
|
DOFRB DOF ROBOTIK
|
55,10
|
5.15
|
81.291.929,20 |
16:59 |
|
DOGUB DOGUSAN
|
24,16
|
9.32
|
26.996.826,38 |
16:59 |
|
DOHOL DOGAN HOLDING
|
16,46
|
0.55
|
152.523.554,98 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,39
|
1.75
|
812.638,21 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
892.372,50 |
16:58 |
|
DUNYH DUNYA HOLDING
|
11,01
|
3.67
|
67.607.670,51 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
5,88
|
0.86
|
12.161.877,81 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
7,67
|
2.68
|
14.238.756,15 |
16:57 |
|
DYOBY DYO BOYA
|
8,03
|
3.48
|
5.600.129,98 |
16:58 |
|
DZGYO DENIZ GMYO
|
6,78
|
0.59
|
12.316.844,28 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
0.13
|
12.720.417,70 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
46,16
|
3.08
|
117.700.967,10 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
19,35
|
-6.43
|
55.031.529,59 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
148,90
|
2.13
|
51.290.573,90 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
2,76
|
7.39
|
28.806.770,20 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
22,36
|
4.49
|
10.437.299,20 |
16:59 |
|
EFOR EFOR YATIRIM
|
12,25
|
-1.05
|
307.782.163,18 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
3.985,00
|
7.56
|
90.199.432,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,32
|
5.36
|
32.145.626,57 |
16:59 |
|
EGEPO NASMED EGEPOL
|
4,11
|
9.89
|
12.827.972,95 |
16:59 |
|
EGGUB EGE GUBRE
|
83,55
|
5.96
|
42.123.713,35 |
16:59 |
|
EGPRO EGE PROFIL
|
28,40
|
3.65
|
11.905.706,64 |
16:59 |
|
EGSER EGE SERAMIK
|
1,97
|
3.14
|
1.087.581,75 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,52
|
7.34
|
45.735.509,32 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,75
|
-0.12
|
1.787.467.347,81 |
16:59 |
|
EKIM EKIM TURIZM
|
14,71
|
4.92
|
50.889.019,59 |
16:57 |
|
EKIZ EKIZ KIMYA
|
33,58
|
0.84
|
94.087,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,42
|
2.98
|
19.887.170,96 |
16:58 |
|
EKSUN EKSUN GIDA
|
3,43
|
3.63
|
3.759.362,39 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,06
|
6.29
|
9.720.597,05 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
5,02
|
-8.89
|
194.840.174,35 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0
|
291.170,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,36
|
-0.75
|
111.833.055,64 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
9,34
|
1.97
|
9.704.564,36 |
16:57 |
|
ENERY ENERYA ENERJI
|
13,79
|
1.03
|
324.120.946,14 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
2.34
|
403.048.346,00 |
16:58 |
|
ENKAI ENKA INSAAT
|
80,75
|
0.87
|
498.093.109,60 |
16:59 |
|
ENPRA ENPARA BANK
|
45,10
|
10.00
|
1.570.521,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,21
|
9.95
|
14.241.014,73 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,44
|
1.14
|
18.184.299,72 |
16:58 |
|
EPLAS EGEPLAST
|
4,67
|
4.47
|
3.753.989,88 |
16:58 |
|
ERBOS ERBOSAN
|
93,85
|
2.57
|
3.338.696,90 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
29,86
|
3.82
|
10.669.426,68 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,20
|
3.93
|
2.403.871.183,32 |
16:59 |
|
ERSU ERSU GIDA
|
15,00
|
-4.64
|
3.912.618,52 |
16:55 |
|
ESCAR ESCAR FILO
|
7,51
|
9.96
|
14.610.140,38 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
3.93
|
37.519.915,37 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,87
|
4.47
|
18.967.372,69 |
16:59 |
|
ETILR ETILER GIDA
|
6,44
|
4.55
|
40.690.597,62 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
1.07
|
7.827.468,62 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,47
|
5.51
|
6.409.309,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,86
|
-3.52
|
3.262.063,73 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
40,00
|
2.56
|
419.967.343,10 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,27
|
3.65
|
24.689.697,63 |
16:59 |
|
EUYO EURO YAT. ORT.
|
2,95
|
2.08
|
1.459.935,20 |
16:52 |
|
EYGYO EYG GMYO
|
1,73
|
1.76
|
4.037.251,63 |
16:58 |
|
FADE FADE GIDA
|
9,60
|
2.67
|
3.628.377,53 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
78.991.640,68 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
6.04
|
12.491.479,76 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
207,80
|
6.29
|
24.433.692,40 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,61
|
4.03
|
18.714.591,17 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
5.00
|
6.858.939,20 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
3.23
|
28.067.768,20 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
1,96
|
5.38
|
38.438.674,64 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,49
|
3.74
|
17.427.975,99 |
16:59 |
|
FROTO FORD OTOSAN
|
67,00
|
0.30
|
849.387.527,50 |
16:59 |
|
FZLGY FUZUL GMYO
|
4,64
|
4.27
|
15.835.986,30 |
16:58 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0.23
|
2.914.734.608,60 |
16:59 |
|
GARFA GARANTI FAKTORING
|
21,18
|
1.05
|
11.172.694,80 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
97,20
|
-10.00
|
1.210.699,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,96
|
1.22
|
39.672.441,49 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
17,61
|
4.20
|
3.021.412,45 |
16:58 |
|
GENIL GEN ILAC
|
3,66
|
9.91
|
208.410.603,76 |
16:57 |
|
GENKM GENTAS KIMYA
|
6,00
|
4.17
|
11.773.123,40 |
16:58 |
|
GENTS GENTAS
|
3,27
|
2.83
|
6.356.156,22 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
1.60
|
90.955.574,70 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,00
|
5.84
|
140.752.305,18 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,84
|
9.74
|
45.234.098,97 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
6,40
|
7.93
|
2.309.189,39 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,30
|
4.26
|
11.851.759,60 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
112,30
|
5.25
|
290.915.540,00 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,28
|
6.67
|
3.446.644,05 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01
|
-0.25
|
55.611.433,29 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
51,15
|
-3.49
|
132.280.377,15 |
16:59 |
|
GOKNR GOKNUR GIDA
|
12,77
|
3.32
|
22.494.248,86 |
16:57 |
|
GOLDA GOLDA GIDA
|
5,62
|
6.04
|
12.841.158,95 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
216,50
|
4.29
|
24.967.534,70 |
16:57 |
|
GOODY GOOD-YEAR
|
1,93
|
1.58
|
3.813.102,18 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
15,48
|
0.26
|
18.978.131,64 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
6,78
|
7.11
|
1.757.053,67 |
16:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
251,50
|
4.57
|
34.891.909,30 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
66,10
|
3.69
|
84.295.165,20 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
1.95
|
19.140.666,27 |
16:58 |
|
GSDHO GSD HOLDING
|
3,87
|
3.48
|
11.688.636,78 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
4.35
|
46.614.072,40 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
0.18
|
1.046.093.349,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
66,10
|
2.80
|
62.944.312,65 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
17,05
|
3.15
|
28.160.309,68 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
16,13
|
9.95
|
13.801.270,37 |
16:52 |
|
HALKB T. HALK BANKASI
|
40,48
|
-0.20
|
628.092.672,80 |
16:59 |
|
HATEK HATAY TEKSTIL
|
5,95
|
0.34
|
1.282.334,22 |
16:58 |
|
HATSN HATSAN GEMI
|
21,94
|
6.09
|
88.339.644,50 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
6.32
|
39.432.487,20 |
16:57 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
129.351.402,78 |
16:58 |
|
HEKTS HEKTAS
|
1,70
|
-0
|
200.037.627,03 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
2.15
|
8.290.419,47 |
16:59 |
|
HLGYO HALK GMYO
|
3,52
|
0.86
|
61.307.868,83 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
34,94
|
5.75
|
23.230.087,54 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,58
|
9.38
|
213.549.155,13 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
29,22
|
0.41
|
6.137.597,76 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,04
|
0.49
|
2.002.844,34 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
1.66
|
64.505.662,96 |
16:59 |
|
HURGZ HURRIYET GZT.
|
3,47
|
3.58
|
6.810.122,26 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
12,50
|
0.40
|
6.509.059,22 |
16:59 |
|
ICUGS ICU GIRISIM
|
1,01
|
3.06
|
20.933.809,89 |
16:59 |
|
IDGYO IDEALIST GMYO
|
1,48
|
9.63
|
3.039.786,03 |
16:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
309.698,64 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
10,54
|
3.74
|
9.502.216,68 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
1.47
|
798.236,95 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
4.11
|
1.755.790,20 |
16:58 |
|
IHLAS IHLAS HOLDING
|
0,69
|
1.47
|
19.531.858,24 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,90
|
1.12
|
11.400.955,78 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
4.11
|
1.493.030,26 |
16:59 |
|
IMASM IMAS MAKINA
|
1,28
|
4.92
|
6.461.111,83 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
10,36
|
1.67
|
29.375.501,88 |
16:56 |
|
INFO INFO YATIRIM
|
0,59
|
9.26
|
280.142.359,06 |
16:58 |
|
INGRM INGRAM BILISIM
|
192,30
|
6.30
|
11.043.111,80 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
158,20
|
1.35
|
301.963,30 |
13:55 |
|
INTEM INTEMA
|
159,80
|
2.44
|
16.987.332,20 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
41,50
|
7.07
|
122.816.487,92 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
3,86
|
6.63
|
8.966.760,40 |
16:59 |
|
INVES INVESTCO HOLDING
|
651,50
|
0.23
|
10.175.763,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,10
|
9.81
|
1.417.053,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
372.000,00
|
-2.07
|
1.485.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
0.49
|
4.688.601.474,95 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,95
|
2.93
|
47.252.598,01 |
16:58 |
|
ISFIN IS FIN.KIR.
|
15,45
|
-0
|
9.008.292,62 |
16:59 |
|
ISGSY IS GIRISIM
|
10,84
|
0.28
|
26.253.632,22 |
16:59 |
|
ISGYO IS GMYO
|
17,50
|
-1.13
|
18.360.924,19 |
16:59 |
|
ISKPL ISIK PLASTIK
|
2,21
|
-9.80
|
226.134.122,17 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,00
|
1.88
|
65.611.162,44 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,55
|
6.56
|
2.331.193,23 |
16:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,05
|
-2.61
|
138.569.360,47 |
16:59 |
|
ISYAT IS YAT. ORT.
|
5,31
|
0.95
|
1.216.872,62 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
3,38
|
6.29
|
42.187.965,27 |
16:59 |
|
IZFAS IZMIR FIRCA
|
14,42
|
-4.38
|
280.872.249,35 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
22,18
|
5.52
|
2.211.849,58 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
3.49
|
20.408.162,15 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
10,48
|
3.46
|
14.437.921,75 |
16:57 |
|
KAPLM KAPLAMIN
|
98,55
|
6.54
|
31.432.014,50 |
16:57 |
|
KARCL KARDEMIR CELIK
|
27,10
|
0.82
|
388.910.846,98 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
4,42
|
4.25
|
9.074.476,40 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
7,10
|
9.23
|
109.051.087,05 |
16:59 |
|
KARTN KARTONSAN
|
123,20
|
7.22
|
223.151.094,40 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
4.81
|
43.322.991,88 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
2.62
|
4.647.429,53 |
16:57 |
|
KBORU KUZEY BORU
|
9,28
|
5.82
|
151.768.964,51 |
16:59 |
|
KCAER KOCAER CELIK
|
9,46
|
9.62
|
167.243.425,67 |
16:59 |
|
KCHOL KOC HOLDING
|
196,80
|
0.56
|
4.219.601.663,20 |
16:59 |
|
KENT KENT GIDA
|
253,00
|
-0.78
|
266.989,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-5.33
|
945.319,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,87
|
2.53
|
4.277.734,02 |
16:59 |
|
KGYO KORAY GMYO
|
7,14
|
2.00
|
91.859.795,08 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,12
|
4.12
|
30.243.222,28 |
16:59 |
|
KLGYO KILER GMYO
|
3,53
|
2.32
|
8.986.884,88 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,33
|
2.17
|
13.417.352,45 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
16,69
|
2.64
|
4.143.181,73 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
3.72
|
1.268.744,00 |
13:55 |
|
KLRHO KILER HOLDING
|
9,20
|
5.26
|
103.135.178,74 |
16:59 |
|
KLSER KALESERAMIK
|
13,35
|
9.97
|
14.896.463,25 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,76
|
2.50
|
21.160.676,43 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,04
|
0.08
|
42.583.477,18 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
11,40
|
5.46
|
5.653.903,53 |
16:58 |
|
KNFRT KONFRUT TARIM
|
6,66
|
6.56
|
8.367.295,49 |
16:58 |
|
KOCMT KOC METALURJI
|
2,38
|
5.31
|
58.588.436,14 |
16:59 |
|
KONKA KONYA KAGIT
|
6,55
|
4.30
|
3.303.605,65 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
5.933.803,59 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.915,00
|
5.52
|
22.132.665,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
2,60
|
1.96
|
14.341.165,10 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,43
|
2.53
|
53.558.443,33 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
8,17
|
4.88
|
8.755.518,36 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
39,00
|
6.85
|
48.429.434,04 |
16:59 |
|
KRDMA KARDEMIR (A)
|
33,94
|
2.35
|
51.509.324,88 |
16:59 |
|
KRDMB KARDEMIR (B)
|
50,75
|
1.10
|
105.670.096,58 |
16:58 |
|
KRDMD KARDEMIR (D)
|
38,62
|
1.85
|
696.035.343,22 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,36
|
-1.75
|
41.037.606,24 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
2.46
|
7.032.583,41 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
17.660.687,75 |
16:53 |
|
KRSTL KRISTAL KOLA
|
6,82
|
3.65
|
19.803.341,83 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
1.35
|
1.245.389,58 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,09
|
1.95
|
4.552.928,69 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.439,00
|
-4.00
|
294.372,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,66
|
9.91
|
1.600.088.788,14 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,92
|
3.54
|
5.538.751,28 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
58,15
|
3.19
|
5.646.387,50 |
16:56 |
|
KUVVA KUVVA GIDA
|
73,50
|
1.03
|
3.773.886,40 |
16:52 |
|
KUYAS KUYAS YATIRIM
|
9,00
|
-2.17
|
124.598.747,03 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,07
|
4.90
|
11.174.552,47 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
15,09
|
0.87
|
8.245.491,97 |
16:59 |
|
LIDER LDR TURIZM
|
6,34
|
-6.49
|
244.348.242,74 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,74
|
1.75
|
13.518.597,65 |
16:58 |
|
LILAK LILA KAGIT
|
17,84
|
3.90
|
165.779.520,94 |
16:59 |
|
LINK LINK BILGISAYAR
|
2,50
|
1.21
|
30.808.782,74 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,23
|
2.30
|
4.486.455,21 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,50
|
6.77
|
55.795.006,99 |
16:59 |
|
LOGO LOGO YAZILIM
|
118,20
|
3.68
|
28.528.459,80 |
16:57 |
|
LRSHO LORAS HOLDING
|
1,46
|
2.10
|
8.450.129,04 |
16:50 |
|
LUKSK LUKS KADIFE
|
45,26
|
3.76
|
3.228.127,18 |
16:59 |
|
LXGYO LUXERA GMYO
|
5,33
|
4.31
|
8.368.566,97 |
16:58 |
|
LYDHO LYDIA HOLDING
|
16,87
|
1.08
|
72.092.810,28 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
1.138.860,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
670,00
|
3.40
|
17.550.489,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,26
|
1.59
|
7.150.578,04 |
16:58 |
|
MAGEN MARGUN ENERJI
|
4,46
|
7.47
|
75.370.480,37 |
16:58 |
|
MAKIM MAKIM MAKINE
|
11,93
|
1.02
|
4.660.612,77 |
16:58 |
|
MAKTK MAKINA TAKIM
|
5,08
|
5.18
|
3.773.518,81 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
1,80
|
5.88
|
51.687.028,33 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,21
|
1.69
|
1.756.091,01 |
16:55 |
|
MARMR MARMARA HOLDING
|
1,07
|
2.88
|
21.744.922,07 |
16:59 |
|
MARTI MARTI OTEL
|
1,23
|
2.50
|
55.739.376,46 |
16:58 |
|
MASFN MASFEN ENERJI
|
34,74
|
0.06
|
119.270.430,66 |
16:59 |
|
MAVI MAVI GIYIM
|
34,98
|
1.86
|
118.641.459,58 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,00
|
-2.18
|
564.598.431,60 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,62
|
-1.34
|
4.704.298,91 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
293.038,02 |
13:55 |
|
MEGMT MEGA METAL
|
3,18
|
4.95
|
113.930.880,64 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,49
|
4.93
|
5.399.055,95 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,65
|
7.09
|
2.801.900,78 |
16:59 |
|
MERCN MERCAN KIMYA
|
2,93
|
6.93
|
19.004.912,92 |
16:59 |
|
MERIT MERIT TURIZM
|
12,20
|
3.04
|
32.891.900,66 |
16:59 |
|
MERKO MERKO GIDA
|
0,86
|
2.38
|
7.862.894,23 |
16:59 |
|
METEN METGUN ENERJI
|
20,46
|
-0.20
|
77.232.382,52 |
16:59 |
|
METRO METRO HOLDING
|
7,02
|
-0.43
|
33.907.342,12 |
16:59 |
|
MEYSU MEYSU GIDA
|
7,10
|
3.95
|
40.584.481,95 |
16:58 |
|
MGROS MIGROS TICARET
|
440,75
|
2.98
|
568.677.272,50 |
16:59 |
|
MHRGY MHR GMYO
|
1,62
|
7.28
|
9.834.864,05 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
23,30
|
1.30
|
274.117.070,76 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
2.27
|
429.683,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,41
|
3.07
|
11.402.309,85 |
16:58 |
|
MNDTR MONDI TURKEY
|
3,45
|
2.37
|
1.798.373,51 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
2.72
|
10.270.474,27 |
16:59 |
|
MOGAN MOGAN ENERJI
|
7,49
|
0.54
|
30.258.278,78 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,36
|
2.21
|
21.549.416,97 |
16:58 |
|
MPARK MLP SAGLIK
|
385,25
|
1.52
|
176.281.193,00 |
16:59 |
|
MRGYO MARTI GMYO
|
1,06
|
2.91
|
33.603.230,15 |
16:58 |
|
MRSHL MARSHALL
|
1.114,00
|
8.37
|
33.269.576,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
4,02
|
2.29
|
3.635.310,40 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,33
|
5.99
|
11.133.442,74 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
1.91
|
667.806,87 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,55
|
2.60
|
533.327,83 |
16:58 |
|
NATEN NATUREL ENERJI
|
2,79
|
6.49
|
19.628.574,31 |
16:58 |
|
NETAS NETAS TELEKOM.
|
64,25
|
3.30
|
9.803.362,15 |
16:58 |
|
NETCD NETCAD YAZILIM
|
93,05
|
7.70
|
480.510.800,15 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,82
|
4.38
|
37.574.989,22 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,15
|
3.37
|
19.466.549,48 |
16:59 |
|
NTGAZ NATURELGAZ
|
9,54
|
0.42
|
18.852.859,11 |
16:59 |
|
NTHOL NET HOLDING
|
36,30
|
3.48
|
30.659.615,78 |
16:57 |
|
NUGYO NUROL GMYO
|
5,68
|
4.60
|
3.986.613,84 |
16:57 |
|
NUHCM NUH CIMENTO
|
167,90
|
1.08
|
20.383.486,40 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
3,58
|
3.17
|
32.982.360,59 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
17,82
|
10.00
|
4.981.800,26 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
4,39
|
2.81
|
92.579.281,25 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
58,40
|
3.00
|
575.777.011,95 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
40,94
|
6.56
|
9.298.706,40 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00
|
4.81
|
45.865.997,10 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
7,48
|
5.06
|
6.722.607,26 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,55
|
1.97
|
3.016.380,90 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,99
|
-1.32
|
66.640.685,80 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,10
|
1.33
|
207.417,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,40
|
3.00
|
80.179.156,55 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
4,25
|
2.16
|
6.777.448,71 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
9.996.451,04 |
16:59 |
|
OTKAR OTOKAR
|
301,75
|
-0.74
|
55.397.366,50 |
16:59 |
|
OTTO OTTO HOLDING
|
84,70
|
-1.91
|
16.510.905,80 |
16:59 |
|
OYAKC OYAK CIMENTO
|
18,92
|
2.16
|
91.751.819,34 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
23,78
|
3.39
|
605.195,08 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,62
|
4.07
|
1.218.846,58 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,48
|
5.09
|
6.431.580,78 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
103.600,00 |
16:53 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.645.749,66 |
16:52 |
|
OZKGY OZAK GMYO
|
11,50
|
2.22
|
26.430.865,60 |
16:52 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
5.13
|
2.164.572,22 |
16:57 |
|
OZSUB OZSU BALIK
|
27,72
|
5.56
|
17.010.135,92 |
16:59 |
|
OZYSR OZYASAR TEL
|
11,58
|
-2.69
|
13.343.654,67 |
16:59 |
|
PAGYO PANORA GMYO
|
110,40
|
0.36
|
7.510.319,40 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
0,68
|
4.62
|
84.339.900,64 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
37,88
|
9.35
|
7.078.186,32 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
5,31
|
4.73
|
18.393.828,73 |
16:57 |
|
PARSN PARSAN
|
48,42
|
3.37
|
8.737.031,18 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,12
|
1.14
|
266.633.996,98 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
6,85
|
3.01
|
165.950.191,12 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
29,36
|
1.52
|
8.659.343,58 |
16:56 |
|
PEKGY PEKER GMYO
|
0,73
|
4.29
|
121.395.482,64 |
16:59 |
|
PENGD PENGUEN GIDA
|
6,46
|
1.73
|
4.787.384,55 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,93
|
4.48
|
8.598.008,77 |
16:57 |
|
PETKM PETKIM
|
17,15
|
3.88
|
694.744.289,79 |
16:59 |
|
PETUN PINAR ET VE UN
|
8,94
|
2.17
|
6.847.844,56 |
16:57 |
|
PGSUS PEGASUS
|
129,00
|
5.56
|
876.209.342,90 |
16:59 |
|
PINSU PINAR SU
|
7,14
|
3.18
|
5.006.704,94 |
16:58 |
|
PKART PLASTIKKART
|
69,40
|
9.98
|
32.189.972,45 |
16:57 |
|
PKENT PETROKENT TURIZM
|
100,20
|
6.26
|
24.811.811,25 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
13,78
|
4.95
|
6.072.794,22 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
25,50
|
5.37
|
9.499.847,20 |
16:57 |
|
PNSUT PINAR SUT
|
8,84
|
1.73
|
8.441.710,93 |
16:59 |
|
POLHO POLISAN HOLDING
|
14,10
|
2.77
|
8.954.257,67 |
16:59 |
|
POLTK POLITEKNIK METAL
|
2.414,00
|
3.83
|
9.461.739,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
3,46
|
6.79
|
10.323.172,40 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,29
|
2.98
|
13.518.353,57 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
11,00
|
5.57
|
9.244.407,79 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,71
|
9.99
|
136.532.435,47 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
57,00
|
5.75
|
9.939.125,65 |
16:56 |
|
PSGYO PASIFIK GMYO
|
1,12
|
8.74
|
39.442.038,97 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,16
|
5.95
|
1.123.997,98 |
13:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
4.793.796,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,35
|
7.14
|
63.135.618,97 |
16:59 |
|
QUICK QUICK SIGORTA
|
40,42
|
2.80
|
38.880.388,12 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
355.768,38 |
13:55 |
|
RAYSG RAY SIGORTA
|
97,20
|
5.54
|
9.266.892,95 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
2,65
|
-0
|
28.418.891,50 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,90
|
1.31
|
101.858.233,00 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,61
|
3.87
|
1.910.086,80 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
10,00
|
4.17
|
973.924,56 |
16:58 |
|
RTALB RTA LABORATUVARLARI
|
1,91
|
2.69
|
26.690.663,19 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
11,98
|
0.67
|
34.879.901,95 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,16
|
3.95
|
8.547.380,67 |
16:57 |
|
RYGYO REYSAS GMYO
|
51,20
|
2.30
|
91.839.012,80 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
27,44
|
7.69
|
278.820.408,36 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,84
|
5.73
|
25.361.240,16 |
16:57 |
|
SAHOL SABANCI HOLDING
|
83,65
|
0.78
|
1.524.267.834,75 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,03
|
2.02
|
1.461.819,52 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
28,88
|
-2.50
|
7.996.105,86 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,39
|
1.19
|
9.366.816,00 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0.60
|
6.530.668,04 |
16:57 |
|
SARAE SA-RA ENERJI
|
28,84
|
8.01
|
186.544.173,20 |
16:59 |
|
SARKY SARKUYSAN
|
16,96
|
2.73
|
125.028.999,87 |
16:59 |
|
SASA SASA POLYESTER
|
1,50
|
1.35
|
1.732.854.384,96 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,94
|
5.02
|
15.781.042,08 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,76
|
4.63
|
28.572.647,56 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,95
|
9.83
|
38.400.086,67 |
16:59 |
|
SEGYO SEKER GMYO
|
2,16
|
5.88
|
18.914.680,87 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
2,56
|
5.35
|
8.668.468,98 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-4.95
|
4.887.369,48 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
65,75
|
5.37
|
95.541.414,40 |
16:59 |
|
SELVA SELVA GIDA
|
0,88
|
3.53
|
7.180.212,19 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,73
|
1.28
|
3.695.793,96 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,52
|
6.33
|
2.082.071,68 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,34
|
2.29
|
516.093,71 |
16:57 |
|
SISE SISE CAM
|
34,58
|
3.47
|
1.013.310.296,22 |
16:59 |
|
SKBNK SEKERBANK
|
3,21
|
3.22
|
191.021.853,07 |
16:59 |
|
SKTAS SOKTAS
|
1,12
|
7.69
|
17.653.971,70 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,60
|
-1.84
|
7.165.587,99 |
16:58 |
|
SKYMD SEKER YATIRIM
|
10,21
|
-1.26
|
27.653.572,08 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
10,30
|
6.85
|
3.980.921,86 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,76
|
7.43
|
48.217.058,82 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,29
|
6.72
|
18.052.767,29 |
16:59 |
|
SNGYO SINPAS GMYO
|
2,26
|
3.67
|
56.092.882,35 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
1,89
|
6.78
|
12.478.270,94 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
1.91
|
130.313,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
148.494,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,84
|
1.48
|
12.842.022,76 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,08
|
1.14
|
12.331.152,50 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
53,20
|
0.57
|
93.049.838,35 |
16:59 |
|
SONME SONMEZ FILAMENT
|
90,30
|
-0.44
|
1.458.590,60 |
16:51 |
|
SRVGY SERVET GMYO
|
1,73
|
1.76
|
5.367.579,59 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,00
|
3.42
|
20.688.021,54 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
162,00
|
3.38
|
241.648,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,95
|
-0.50
|
7.079.275,72 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,92
|
6.04
|
15.752.733,29 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
4,26
|
1.67
|
5.512.047,44 |
16:57 |
|
SVGYO SAVUR GMYO
|
1,93
|
8.43
|
58.703.944,60 |
16:59 |
|
TABGD TAB GIDA
|
182,20
|
2.07
|
209.361.391,70 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
303,75
|
3.49
|
15.301.197,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,43
|
6.52
|
23.030.266,40 |
16:59 |
|
TATGD TAT GIDA
|
14,75
|
0.34
|
15.666.164,44 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
2.67
|
582.469.505,75 |
16:59 |
|
TBORG T.TUBORG
|
113,20
|
4.24
|
5.597.384,50 |
16:59 |
|
TCELL TURKCELL
|
92,90
|
1.03
|
1.073.396.716,00 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
113,00
|
4.73
|
271.383.122,10 |
16:59 |
|
TDGYO TREND GMYO
|
4,06
|
1.25
|
3.754.929,65 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
375.125,40 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
4.55
|
8.839.944,34 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,44
|
2.22
|
6.299.008,17 |
16:59 |
|
TGSAS TGS DIS TICARET
|
113,10
|
-2.08
|
85.739.471,20 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
3.74
|
11.080.374.619,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
194,70
|
-2.36
|
539.729.023,20 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
24,26
|
8.01
|
72.801.109,18 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,64
|
3.40
|
10.878.583,26 |
16:59 |
|
TLMAN TRABZON LIMAN
|
52,30
|
3.16
|
4.454.703,83 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
9.477.232,68 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,86
|
2.56
|
14.684.857,10 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
3.40
|
20.174.301,62 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
221,30
|
-0
|
504.372.402,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,98
|
2.46
|
2.018.788.619,50 |
16:59 |
|
TRCAS TURCAS HOLDING
|
39,64
|
-4.07
|
39.572.495,38 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
70,65
|
1.51
|
62.939.451,65 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
-0.17
|
37.666.590,90 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
12.292,40 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
1.838.295,93 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,90
|
4.04
|
348.627.580,45 |
16:59 |
|
TSGYO TSKB GMYO
|
3,93
|
0.26
|
6.310.195,78 |
16:59 |
|
TSKB T.S.K.B.
|
9,31
|
-0.64
|
210.387.388,83 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
1.41
|
49.776.723,00 |
16:59 |
|
TTKOM TURK TELEKOM
|
48,04
|
1.74
|
724.228.334,10 |
16:59 |
|
TTRAK TURK TRAKTOR
|
352,00
|
4.30
|
23.593.149,25 |
16:59 |
|
TUCLK TUGCELIK
|
2,06
|
5.10
|
31.068.664,52 |
16:59 |
|
TUKAS TUKAS
|
1,70
|
1.80
|
69.371.978,07 |
16:59 |
|
TUPRS TUPRAS
|
339,50
|
0.74
|
5.828.846.402,50 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,18
|
-0.58
|
17.585.959,84 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
0.96
|
2.545.332,50 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
3,51
|
6.04
|
302.462.597,21 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
10,45
|
5.34
|
14.520.797,47 |
16:59 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
697.588,20 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
10,50
|
0.57
|
986.474,12 |
16:59 |
|
ULKER ULKER BISKUVI
|
78,20
|
2.42
|
104.247.713,55 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
2.65
|
16.098.499,98 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
131,80
|
2.97
|
7.679.749,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
2.21
|
21.351.400,03 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,08
|
7.58
|
25.269.641,26 |
16:59 |
|
USAK USAK SERAMIK
|
0,39
|
2.63
|
907.761,33 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
65,95
|
-4.00
|
36.499.080,60 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
1.62
|
885.903.932,60 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
8,43
|
1.08
|
16.566.891,15 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-7.78
|
133.376.103,86 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
47,56
|
4.07
|
2.503.995,60 |
16:59 |
|
VANGD VANET GIDA
|
51,55
|
0.10
|
2.825.640,71 |
16:55 |
|
VBTYZ VBT YAZILIM
|
20,14
|
2.23
|
21.216.222,46 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
24,50
|
4.70
|
2.858.383,78 |
16:57 |
|
VERUS VERUSA HOLDING
|
482,00
|
0.42
|
10.301.607,25 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.843.171,20 |
16:51 |
|
VESTL VESTEL
|
12,27
|
9.95
|
19.510.931,91 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,10
|
5.06
|
26.976.738,75 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,45
|
3.79
|
1.550.374,06 |
16:58 |
|
VKGYO VAKIF GMYO
|
1,43
|
1.42
|
14.312.318,76 |
16:59 |
|
VKING VIKING KAGIT
|
10,55
|
6.14
|
2.731.586,94 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
0,90
|
5.88
|
8.299.832,18 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
16,73
|
-0.12
|
17.627.607,66 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,15
|
2.50
|
11.773.452,87 |
16:59 |
|
YATAS YATAS
|
24,30
|
4.20
|
16.968.373,32 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,77
|
5.28
|
2.315.679,54 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
1.70
|
124.132,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,16
|
4.14
|
208.886.433,50 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,70
|
4.48
|
5.726.124,58 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
186,20
|
-2.00
|
28.706.247,90 |
16:57 |
|
YIGIT YIGIT AKU
|
12,55
|
5.20
|
12.380.541,39 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
-1.96
|
9.231.333.835,72 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
1,87
|
4.47
|
23.071.297,49 |
16:59 |
|
YONGA YONGA MOBILYA
|
24,36
|
1.50
|
245.346,08 |
13:55 |
|
YUNSA YUNSA
|
5,37
|
3.47
|
7.679.187,43 |
16:58 |
|
YYAPI YESIL YAPI
|
0,50
|
-0
|
583.141,17 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,32
|
9.91
|
40.541.763,99 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
4,10
|
4.06
|
1.865.573,77 |
16:58 |
|
ZERGY ZERAY GMYO
|
5,42
|
-4.41
|
79.523.830,02 |
16:59 |
|
ZGYO Z GMYO
|
11,15
|
7.11
|
71.441.261,43 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
65.607.116,78 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
16,24
|
1.50
|
7.238.813,90 |
16:55 |
