|
A1CAP A1 CAPITAL YATIRIM
|
2,52
|
0.80
|
5.416.747,79 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,25
|
0.81
|
4.610.293,76 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
7,04
|
-0.42
|
31.195.022,03 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
79,50
|
5.09
|
57.824.352,55 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
18,12
|
-6.84
|
27.132.236,28 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
35.402.374,17 |
14:58 |
|
ADGYO ADRA GMYO
|
37,64
|
-3.29
|
23.291.963,92 |
14:57 |
|
AEFES ANADOLU EFES
|
16,11
|
4.41
|
395.516.905,54 |
14:58 |
|
AFYON AFYON CIMENTO
|
10,71
|
1.13
|
13.332.566,84 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,20
|
0.35
|
41.484.060,20 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,20
|
0.72
|
68.355.478,62 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,06
|
-2.75
|
9.944.608,84 |
14:58 |
|
AGYO ATAKULE GMYO
|
5,70
|
1.79
|
559.085,35 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,60
|
1.17
|
112.460.629,60 |
14:58 |
|
AHSGY AHES GMYO
|
4,96
|
-3.69
|
9.356.171,77 |
14:57 |
|
AKBNK AKBANK
|
62,25
|
2.22
|
5.923.560.002,70 |
14:59 |
|
AKCNS AKCANSA
|
177,00
|
0.51
|
53.013.804,60 |
14:58 |
|
AKENR AKENERJI
|
5,99
|
-2.76
|
19.230.661,09 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,14
|
-0.47
|
21.474.624,96 |
14:58 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
53.576.966,48 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,98
|
-8.87
|
212.011.258,94 |
14:59 |
|
AKGRT AKSIGORTA
|
4,57
|
-0
|
22.893.357,48 |
14:57 |
|
AKHAN AKHAN UN
|
21,30
|
-5.00
|
26.058.690,92 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
177,60
|
0.68
|
4.541.669,50 |
14:57 |
|
AKSA AKSA
|
9,86
|
-1.30
|
95.265.509,68 |
14:59 |
|
AKSEN AKSA ENERJI
|
60,95
|
0.58
|
238.070.809,00 |
14:58 |
|
AKSGY AKIS GMYO
|
8,69
|
-0.46
|
8.135.156,24 |
14:57 |
|
AKSUE AKSU ENERJI
|
10,11
|
1.10
|
18.575.104,71 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,30
|
-3.70
|
1.112.727,95 |
14:56 |
|
ALARK ALARKO HOLDING
|
92,85
|
1.14
|
174.274.642,65 |
14:58 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0.64
|
55.919.695,04 |
14:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,57
|
0.88
|
38.904.121,66 |
14:58 |
|
ALCAR ALARKO CARRIER
|
529,50
|
-2.13
|
8.697.409,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,95
|
-1.59
|
9.095.115,15 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
22,30
|
-0
|
11.292.049,40 |
14:56 |
|
ALGYO ALARKO GMYO
|
2,41
|
-0
|
18.700.862,90 |
14:58 |
|
ALKA ALKIM KAGIT
|
4,48
|
0.45
|
4.361.573,73 |
14:56 |
|
ALKIM ALKIM KIMYA
|
8,92
|
-1.55
|
6.805.122,62 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,08
|
-9.37
|
133.727.906,63 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,56
|
0.01
|
449.843.129,65 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
9,90
|
-1.69
|
64.500.780,95 |
14:58 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
775.542,28 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.638.837,36 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,36
|
-2.72
|
9.515.732,83 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,10
|
1.31
|
51.907.804,15 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0.36
|
33.642.694,38 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
70,85
|
1.21
|
10.379.389,05 |
14:59 |
|
ARCLK ARCELIK
|
66,30
|
-2.43
|
69.614.139,85 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,20
|
-0.59
|
168.909.940,00 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
10,63
|
-0.65
|
3.644.246,47 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,19
|
-2.50
|
16.067.875,74 |
14:58 |
|
ARMGD ARMADA GIDA
|
114,20
|
7.74
|
127.707.527,10 |
14:58 |
|
ARSAN ARSAN HOLDING
|
2,86
|
-0.35
|
18.754.666,43 |
14:58 |
|
ARTMS ARTEMIS HALI
|
25,96
|
-4.91
|
9.278.079,04 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,88
|
-2.22
|
3.710.472,65 |
14:57 |
|
ASELS ASELSAN
|
345,00
|
-0.58
|
6.956.147.633,00 |
14:59 |
|
ASGYO ASCE GMYO
|
8,67
|
2.48
|
16.590.651,87 |
14:58 |
|
ASTOR ASTOR ENERJI
|
153,70
|
-3.27
|
3.715.828.321,70 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
35,34
|
-1.01
|
3.226.463,30 |
14:58 |
|
ATAGY ATA GMYO
|
6,48
|
-3.86
|
351.559,57 |
14:54 |
|
ATAKP ATAKEY PATATES
|
35,96
|
2.74
|
11.126.544,32 |
14:58 |
|
ATATP ATP YAZILIM
|
206,80
|
-3.09
|
65.191.173,60 |
14:58 |
|
ATATR ATA TURIZM
|
3,64
|
-4.96
|
36.798.243,78 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2.99
|
91.800,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,87
|
-4.21
|
1.452.833,95 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
-7.97
|
887.083,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,37
|
0.08
|
2.634.013,23 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,32
|
0.66
|
18.012.967,06 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,00
|
-2.44
|
3.581.741,10 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
44,82
|
-1.49
|
24.076.623,40 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,63
|
-5.01
|
1.371.876,30 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
279,00
|
-1.15
|
6.807.500,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
20,00
|
-3.10
|
31.029.493,94 |
14:58 |
|
AYEN AYEN ENERJI
|
23,26
|
1.84
|
6.048.883,44 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,09
|
-2.21
|
577.459,47 |
13:55 |
|
AYGAZ AYGAZ
|
260,50
|
-3.16
|
82.601.436,75 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,59
|
-2.63
|
3.383.803,31 |
14:57 |
|
BAGFS BAGFAS
|
16,42
|
0.24
|
6.650.041,07 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-10.00
|
88.165.420,50 |
14:57 |
|
BAKAB BAK AMBALAJ
|
22,04
|
-8.17
|
17.979.072,60 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
-6.53
|
786.202,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,61
|
-0.65
|
74.593.198,01 |
14:58 |
|
BANVT BANVIT
|
108,00
|
-0.74
|
8.082.554,10 |
14:58 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
2.536.830,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
403.732,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,74
|
2.39
|
10.584.035,64 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
2.39
|
27.406.403,44 |
14:58 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-6.27
|
26.444.444,86 |
14:58 |
|
BERA BERA HOLDING
|
9,04
|
-1.42
|
36.457.299,80 |
14:58 |
|
BESLR BESLER GIDA
|
9,36
|
0.86
|
6.499.162,96 |
14:53 |
|
BESTE BEST BRANDS ENERJI
|
14,94
|
-9.89
|
117.289.953,87 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
39,96
|
-9.18
|
373.425.601,94 |
14:58 |
|
BEYAZ BEYAZ FILO
|
11,99
|
-4.84
|
5.253.126,23 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,85
|
-0.73
|
8.643.599,35 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,36
|
-0.86
|
7.037.580,92 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,46
|
-3.53
|
7.742.493,17 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
21.402.397,69 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,14
|
-7.53
|
48.484.348,32 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
354,25
|
1.94
|
3.097.589.040,75 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
21.387.076,68 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,15
|
-5.69
|
39.892.984,92 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,05
|
-3.37
|
25.291.753,71 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
14,55
|
-2.28
|
2.173.369,36 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-4.27
|
83.772.038,80 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
3,63
|
-3.46
|
16.411.273,14 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,32
|
-2.22
|
7.149.660,75 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
24,64
|
-5.52
|
28.127.563,72 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
7,90
|
-0.63
|
3.854.519,59 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
29,00
|
-6.33
|
83.663.770,40 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
4,92
|
0.41
|
8.018.333,61 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
13,18
|
-2.30
|
10.684.796,18 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,64
|
-2.96
|
117.533.289,37 |
14:58 |
|
BORSK BOR SEKER
|
4,36
|
-2.90
|
16.846.486,95 |
14:56 |
|
BOSSA BOSSA
|
4,70
|
-2.29
|
1.381.479,55 |
14:57 |
|
BRISA BRISA
|
63,80
|
-2.45
|
7.848.214,50 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
4,50
|
0.90
|
2.124.800,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,74
|
-4.24
|
410.158,97 |
14:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
24.245.155,75 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,11
|
-1.39
|
12.371.616,61 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.206.141,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
1.80
|
633.231.182,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.204,00
|
1.09
|
29.150.911,00 |
14:57 |
|
BSOKE BATICIM CIMENTO
|
3,54
|
-9.69
|
65.257.162,01 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,42
|
-3.40
|
220.952.888,53 |
14:57 |
|
BUCIM BURSA CIMENTO
|
3,74
|
-0
|
8.748.405,69 |
14:57 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
739.265,16 |
14:51 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
16.794.628,61 |
14:55 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.656.566,80 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
47,42
|
-2.11
|
16.969.043,44 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
13,51
|
-6.89
|
8.272.009,16 |
14:56 |
|
CANTE CAN2 TERMIK
|
0,90
|
-1.10
|
99.328.091,98 |
14:59 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.203.245,52 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,44
|
1.19
|
11.623.631,77 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
74,80
|
2.33
|
91.632.378,55 |
14:58 |
|
CELHA CELIK HALAT
|
24,24
|
0.83
|
24.061.288,66 |
14:58 |
|
CEMAS CEMAS DOKUM
|
1,90
|
-2.56
|
11.529.750,50 |
14:58 |
|
CEMTS CEMTAS
|
5,95
|
-0.34
|
5.779.214,29 |
14:58 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
12.894.059,46 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
15,94
|
-4.84
|
12.107.422,84 |
14:58 |
|
CGCAM CAGDAS CAM
|
14,45
|
-6.17
|
38.398.088,49 |
14:58 |
|
CIMSA CIMSA
|
39,42
|
1.18
|
188.697.859,32 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,40
|
-2.37
|
137.678.875,40 |
14:57 |
|
CLEBI CELEBI
|
1.167,00
|
2.10
|
17.050.171,00 |
14:58 |
|
CMBTN CIMBETON
|
940,50
|
-7.97
|
17.440.129,50 |
14:58 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.844.915,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,25
|
-1.57
|
4.129.470,54 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
71,60
|
-1.92
|
1.843.111,15 |
14:51 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
1.434.035,85 |
14:56 |
|
CRFSA CARREFOURSA
|
118,90
|
-9.99
|
201.972.564,70 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
14,79
|
-2.57
|
2.746.541,10 |
14:58 |
|
CVKMD CVK MADEN
|
11,09
|
-0.54
|
314.445.286,71 |
14:58 |
|
CWENE CW ENERJI
|
13,35
|
-2.13
|
121.718.232,08 |
14:58 |
|
DAGI DAGI GIYIM
|
5,70
|
3.64
|
13.780.022,04 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,01
|
-2.43
|
49.026.926,74 |
14:58 |
|
DARDL DARDANEL
|
0,88
|
-2.22
|
8.547.088,46 |
14:52 |
|
DCTTR DCT TRADING DIS TICARET
|
3,84
|
-0
|
31.410.770,06 |
14:59 |
|
DENGE DENGE HOLDING
|
1,16
|
-0.85
|
7.604.400,77 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,11
|
-1.77
|
5.686.216,87 |
14:56 |
|
DERIM DERIMOD
|
19,31
|
4.27
|
9.403.255,05 |
14:57 |
|
DESA DESA DERI
|
7,74
|
0.91
|
4.009.304,02 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
20,58
|
-1.53
|
3.098.556,80 |
14:29 |
|
DEVA DEVA HOLDING
|
70,20
|
1.37
|
13.759.478,65 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
45,00
|
-6.76
|
8.276.219,06 |
14:58 |
|
DGGYO DOGUS GMYO
|
21,68
|
-4.49
|
1.103.040,78 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-0.64
|
30.615.383,53 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,30
|
2.34
|
438.749,40 |
13:55 |
|
DITAS DITAS BDY
|
5,84
|
-5.81
|
8.485.323,03 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.58
|
30.594.175,50 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,07
|
2.17
|
93.786.527,44 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
5,44
|
-0.91
|
4.302.024,95 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,18
|
-5.92
|
6.300.912,10 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
136,10
|
-8.78
|
382.511.236,50 |
14:58 |
|
DOCO DO-CO
|
12.075,00
|
3.63
|
69.244.347,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,78
|
-0.13
|
3.731.438,03 |
14:53 |
|
DOFRB DOF ROBOTIK
|
52,40
|
-7.09
|
65.231.110,65 |
14:58 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.396.828,58 |
14:55 |
|
DOHOL DOGAN HOLDING
|
16,14
|
1.83
|
80.326.759,90 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,02
|
-1.14
|
1.352.300,44 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
586.919,55 |
14:58 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
5.395.128,92 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
5,66
|
1.62
|
13.920.220,39 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
14.347.179,12 |
14:58 |
|
DYOBY DYO BOYA
|
7,60
|
-0.52
|
6.056.094,32 |
14:57 |
|
DZGYO DENIZ GMYO
|
6,73
|
1.20
|
13.217.560,18 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
0.84
|
31.783.124,35 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
43,90
|
2.81
|
176.700.087,60 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
20,78
|
5.97
|
27.299.222,28 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
144,30
|
0.28
|
53.590.542,40 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
2,54
|
-3.79
|
15.053.882,85 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
21,42
|
2.29
|
12.827.287,22 |
14:56 |
|
EFOR EFOR YATIRIM
|
12,38
|
9.95
|
351.656.324,26 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
3.662,50
|
-2.07
|
57.425.332,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,79
|
3.07
|
46.009.695,56 |
14:57 |
|
EGEPO NASMED EGEPOL
|
3,75
|
0.27
|
4.297.048,16 |
14:58 |
|
EGGUB EGE GUBRE
|
77,45
|
-0.19
|
20.564.941,65 |
14:58 |
|
EGPRO EGE PROFIL
|
27,08
|
2.19
|
9.962.933,94 |
14:56 |
|
EGSER EGE SERAMIK
|
1,90
|
-0.52
|
1.180.182,83 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,00
|
-1.48
|
17.438.239,26 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
16,52
|
2.04
|
1.070.949.968,88 |
14:58 |
|
EKIM EKIM TURIZM
|
13,66
|
-0.15
|
66.622.456,47 |
14:58 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
153.537,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,35
|
-5.24
|
10.265.047,21 |
14:58 |
|
EKSUN EKSUN GIDA
|
3,37
|
-1.46
|
2.630.713,15 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,91
|
-1.12
|
6.560.897,84 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
27.019.300,79 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.15
|
744.372,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,20
|
-5.47
|
82.074.989,34 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,00
|
-3.54
|
10.990.386,00 |
14:58 |
|
ENERY ENERYA ENERJI
|
13,51
|
1.12
|
353.762.810,27 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
3.89
|
375.382.600,00 |
14:58 |
|
ENKAI ENKA INSAAT
|
79,55
|
3.78
|
465.200.371,80 |
14:58 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
854.345,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,02
|
-1.46
|
5.738.931,57 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
22.584.270,86 |
14:58 |
|
EPLAS EGEPLAST
|
4,46
|
-1.11
|
9.136.635,05 |
14:58 |
|
ERBOS ERBOSAN
|
90,50
|
-0.82
|
2.170.067,85 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
29,00
|
-1.96
|
14.169.977,88 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,70
|
0.13
|
2.017.312.246,82 |
14:59 |
|
ERSU ERSU GIDA
|
14,60
|
-9.26
|
5.275.320,89 |
14:58 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
603.922,26 |
14:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-2.34
|
37.922.930,78 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
1,77
|
-2.75
|
18.431.685,78 |
14:58 |
|
ETILR ETILER GIDA
|
6,08
|
8.57
|
31.050.950,42 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,93
|
-4.34
|
5.629.096,54 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.635.835,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,48
|
-5.32
|
4.697.616,78 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
38,38
|
-2.69
|
286.775.640,48 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-0.46
|
25.049.918,83 |
14:57 |
|
EUYO EURO YAT. ORT.
|
2,92
|
-2.67
|
714.672,50 |
14:48 |
|
EYGYO EYG GMYO
|
1,70
|
0.59
|
4.930.383,01 |
14:53 |
|
FADE FADE GIDA
|
9,22
|
-1.81
|
5.002.641,89 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-3.98
|
90.261.371,73 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,58
|
-5.19
|
19.714.868,70 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
193,70
|
1.95
|
18.159.899,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,45
|
-0.58
|
32.661.959,87 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,80
|
-1.23
|
4.082.557,68 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
71,80
|
-1.64
|
22.156.219,05 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
1,80
|
-6.25
|
28.464.449,58 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,58
|
-1.89
|
14.918.978,59 |
14:58 |
|
FROTO FORD OTOSAN
|
66,05
|
0.92
|
570.923.892,20 |
14:59 |
|
FZLGY FUZUL GMYO
|
4,26
|
-1.16
|
13.998.612,63 |
14:58 |
|
GARAN GARANTI BANKASI
|
128,20
|
2.40
|
2.028.773.493,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
20,12
|
-2.71
|
11.686.541,40 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
102,40
|
-5.27
|
742.930,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,92
|
3.14
|
30.980.521,99 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
16,56
|
-1.84
|
1.662.492,93 |
14:54 |
|
GENIL GEN ILAC
|
3,26
|
-6.59
|
151.521.830,67 |
14:58 |
|
GENKM GENTAS KIMYA
|
5,74
|
3.05
|
17.196.055,96 |
14:58 |
|
GENTS GENTAS
|
3,16
|
-0.63
|
11.079.500,01 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
22,52
|
1.90
|
94.029.606,88 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,60
|
-1.67
|
98.837.668,02 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,65
|
-1.37
|
27.405.032,72 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
2.428.599,45 |
14:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,22
|
-3.14
|
26.139.526,22 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,90
|
0.78
|
267.884.996,35 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,18
|
-2.48
|
6.840.217,50 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
2.42
|
52.185.266,39 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
53,00
|
-3.90
|
74.509.627,90 |
14:58 |
|
GOKNR GOKNUR GIDA
|
12,14
|
0.83
|
22.362.378,74 |
14:58 |
|
GOLDA GOLDA GIDA
|
5,13
|
-4.11
|
14.647.553,80 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
205,10
|
-0.39
|
15.001.434,10 |
14:58 |
|
GOODY GOOD-YEAR
|
1,87
|
-2.09
|
8.232.681,79 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
15,31
|
-1.23
|
5.149.908,17 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,43
|
0.47
|
1.846.495,31 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
242,80
|
0.54
|
41.787.192,60 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
76.830.273,60 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-0.21
|
10.517.229,42 |
14:57 |
|
GSDHO GSD HOLDING
|
3,71
|
0.54
|
13.939.228,11 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
2.99
|
52.067.560,16 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
264,25
|
5.59
|
1.065.706.707,70 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
1.734.685,40 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
16,50
|
0.55
|
23.889.106,27 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
14,39
|
-2.11
|
13.984.441,21 |
14:58 |
|
HALKB T. HALK BANKASI
|
40,04
|
1.11
|
483.132.552,36 |
14:59 |
|
HATEK HATAY TEKSTIL
|
5,96
|
-3.87
|
1.421.827,73 |
14:56 |
|
HATSN HATSAN GEMI
|
20,20
|
7.45
|
81.766.835,76 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
0,93
|
-1.06
|
25.019.903,70 |
14:56 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
15.636.571,41 |
14:58 |
|
HEKTS HEKTAS
|
1,67
|
4.38
|
188.386.725,40 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
-0.19
|
15.746.440,21 |
14:59 |
|
HLGYO HALK GMYO
|
3,43
|
-0
|
36.062.849,61 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
32,52
|
-4.63
|
25.628.093,74 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,69
|
6.19
|
93.175.635,64 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
29,36
|
0.34
|
8.648.956,20 |
14:57 |
|
HUBVC HUB GIRISIM
|
1,94
|
-4.43
|
1.228.749,36 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-3.43
|
47.057.689,11 |
14:59 |
|
HURGZ HURRIYET GZT.
|
3,35
|
-5.63
|
6.027.595,83 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
12,16
|
1.33
|
7.479.569,50 |
14:56 |
|
ICUGS ICU GIRISIM
|
0,99
|
-6.60
|
28.240.217,94 |
14:58 |
|
IDGYO IDEALIST GMYO
|
1,38
|
-2.82
|
1.256.042,54 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
261.612,00 |
14:51 |
|
IHAAS IHLAS HABER AJANSI
|
9,84
|
-3.81
|
20.214.273,05 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-2.17
|
626.907,53 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-0
|
4.838.303,74 |
14:56 |
|
IHLAS IHLAS HOLDING
|
0,67
|
-0
|
30.716.850,09 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,88
|
-2.22
|
8.914.340,75 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,72
|
-2.70
|
1.194.221,67 |
14:58 |
|
IMASM IMAS MAKINA
|
1,22
|
-2.40
|
8.111.903,33 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,14
|
-0.49
|
29.603.224,66 |
14:58 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
42.666.087,84 |
14:58 |
|
INGRM INGRAM BILISIM
|
186,60
|
-2.35
|
5.538.530,10 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
152,00
|
0.07
|
1.236.041,10 |
13:55 |
|
INTEM INTEMA
|
154,10
|
2.87
|
20.772.272,60 |
14:58 |
|
INTET INTETRA TEKNOLOJI
|
39,44
|
-5.37
|
135.599.398,58 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
3,52
|
-4.09
|
16.107.126,46 |
14:59 |
|
INVES INVESTCO HOLDING
|
636,00
|
-0.86
|
8.079.229,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
3.48
|
996.050,74 |
13:55 |
|
ISBTR IS BANKASI (B)
|
379.877,50
|
-0.03
|
759.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,05
|
3.43
|
3.565.301.531,30 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,28
|
-2.78
|
83.114.304,28 |
14:58 |
|
ISFIN IS FIN.KIR.
|
15,50
|
0.85
|
12.883.930,09 |
14:56 |
|
ISGSY IS GIRISIM
|
10,82
|
-0.73
|
34.660.801,32 |
14:59 |
|
ISGYO IS GMYO
|
18,04
|
0.67
|
9.270.224,53 |
14:54 |
|
ISKPL ISIK PLASTIK
|
2,37
|
6.28
|
53.243.073,24 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,06
|
-0.63
|
87.368.104,94 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,37
|
0.23
|
1.073.488,74 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,88
|
1.91
|
268.046.984,07 |
14:59 |
|
ISYAT IS YAT. ORT.
|
5,24
|
0.19
|
1.024.146,05 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
3,16
|
4.64
|
83.409.673,89 |
14:58 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
64.027.544,40 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
21,10
|
-0.57
|
2.039.841,26 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99
|
1.53
|
22.399.004,48 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
10,11
|
0.10
|
9.058.515,48 |
14:58 |
|
KAPLM KAPLAMIN
|
93,15
|
-1.74
|
80.308.360,20 |
14:58 |
|
KARCL KARDEMIR CELIK
|
24,32
|
-0.49
|
174.173.562,90 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
4,24
|
-1.40
|
10.630.889,14 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
6,42
|
0.16
|
38.876.351,62 |
14:58 |
|
KARTN KARTONSAN
|
107,20
|
-1.11
|
99.663.558,20 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,02
|
-0
|
32.831.939,24 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,25
|
-1.32
|
8.428.555,13 |
14:59 |
|
KBORU KUZEY BORU
|
8,71
|
9.15
|
154.819.082,50 |
14:58 |
|
KCAER KOCAER CELIK
|
8,60
|
2.50
|
59.106.513,17 |
14:58 |
|
KCHOL KOC HOLDING
|
193,90
|
0.57
|
3.129.802.409,70 |
14:59 |
|
KENT KENT GIDA
|
240,30
|
0.13
|
703.336,20 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
3.53
|
2.156.504,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,73
|
-2.67
|
4.520.350,79 |
14:56 |
|
KGYO KORAY GMYO
|
7,18
|
-2.84
|
71.453.930,03 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
9.255.431,69 |
14:52 |
|
KLGYO KILER GMYO
|
3,45
|
0.88
|
15.670.199,22 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,00
|
-3.43
|
9.874.223,49 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
15,91
|
-0.81
|
5.428.749,44 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
1.420.848,45 |
13:55 |
|
KLRHO KILER HOLDING
|
8,63
|
-0.58
|
69.525.340,64 |
14:58 |
|
KLSER KALESERAMIK
|
12,04
|
-0.17
|
14.860.615,03 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
0.57
|
12.007.034,17 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,96
|
0.04
|
66.221.513,62 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
10,70
|
-2.01
|
3.790.551,14 |
14:58 |
|
KNFRT KONFRUT TARIM
|
6,17
|
1.65
|
10.286.151,11 |
14:56 |
|
KOCMT KOC METALURJI
|
2,28
|
3.17
|
81.245.406,85 |
14:58 |
|
KONKA KONYA KAGIT
|
6,25
|
-1.42
|
4.361.130,90 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
7.096.831,62 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.695,00
|
-1.46
|
15.661.650,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
2,55
|
2.82
|
20.391.432,82 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,31
|
-4.94
|
92.165.758,53 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
7,83
|
0.13
|
11.519.185,93 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
35,50
|
-4.16
|
71.086.753,78 |
14:58 |
|
KRDMA KARDEMIR (A)
|
32,54
|
0.87
|
55.103.033,48 |
14:58 |
|
KRDMB KARDEMIR (B)
|
47,56
|
2.28
|
90.006.912,78 |
14:58 |
|
KRDMD KARDEMIR (D)
|
36,86
|
1.94
|
538.941.273,58 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,42
|
4.27
|
42.450.063,68 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
-0.70
|
3.598.994,86 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
-2.42
|
10.559.539,90 |
14:59 |
|
KRSTL KRISTAL KOLA
|
6,35
|
0.95
|
14.470.736,68 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
4,24
|
-1.85
|
6.253.286,70 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,02
|
1.51
|
7.358.245,95 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.321,00
|
-4.96
|
1.515.568,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,57
|
-3.25
|
981.928.627,84 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,98
|
3.98
|
9.035.543,78 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
55,35
|
-1.60
|
10.984.936,40 |
14:57 |
|
KUVVA KUVVA GIDA
|
73,00
|
-1.22
|
6.005.840,85 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
9,10
|
-0
|
104.575.523,71 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,02
|
-0.97
|
12.718.789,80 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
14,96
|
-0.20
|
7.565.695,07 |
14:59 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
5.651.828,34 |
14:57 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
20.384.652,28 |
14:58 |
|
LILAK LILA KAGIT
|
17,13
|
0.41
|
142.882.732,40 |
14:58 |
|
LINK LINK BILGISAYAR
|
2,50
|
-7.06
|
32.449.974,07 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,92
|
-1.10
|
6.954.310,69 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,95
|
-1.86
|
49.164.813,00 |
14:58 |
|
LOGO LOGO YAZILIM
|
113,40
|
-0.87
|
19.014.745,70 |
14:59 |
|
LRSHO LORAS HOLDING
|
1,43
|
-0
|
10.534.841,30 |
14:58 |
|
LUKSK LUKS KADIFE
|
43,06
|
-0.83
|
3.700.383,50 |
14:58 |
|
LXGYO LUXERA GMYO
|
4,99
|
-1.77
|
9.162.363,44 |
14:58 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
3.355.991,82 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
889.369,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
643,50
|
-2.50
|
18.879.006,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,98
|
-1.07
|
6.196.798,82 |
14:58 |
|
MAGEN MARGUN ENERJI
|
4,12
|
-3.06
|
62.590.054,49 |
14:58 |
|
MAKIM MAKIM MAKINE
|
11,82
|
1.37
|
3.755.944,35 |
14:58 |
|
MAKTK MAKINA TAKIM
|
4,81
|
-2.24
|
4.336.003,14 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
23.939.397,63 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,09
|
-0.70
|
5.090.409,95 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,04
|
-1.89
|
20.434.540,70 |
14:59 |
|
MARTI MARTI OTEL
|
1,19
|
-0.83
|
46.443.640,86 |
14:58 |
|
MASFN MASFEN ENERJI
|
34,72
|
9.94
|
114.533.553,72 |
14:58 |
|
MAVI MAVI GIYIM
|
34,04
|
1.73
|
179.628.948,84 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
114,20
|
1.51
|
135.964.782,50 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,59
|
2.99
|
2.082.171,31 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
537.210,00 |
13:55 |
|
MEGMT MEGA METAL
|
2,91
|
4.30
|
86.602.507,68 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,40
|
-2.78
|
4.818.409,47 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
13,32
|
-2.84
|
1.772.513,40 |
14:55 |
|
MERCN MERCAN KIMYA
|
2,69
|
-1.10
|
12.077.884,93 |
14:58 |
|
MERIT MERIT TURIZM
|
11,61
|
1.84
|
41.335.267,55 |
14:59 |
|
MERKO MERKO GIDA
|
0,83
|
-4.60
|
8.065.061,82 |
14:58 |
|
METEN METGUN ENERJI
|
20,06
|
2.19
|
87.129.811,84 |
14:58 |
|
METRO METRO HOLDING
|
7,09
|
-0.84
|
18.317.461,93 |
14:53 |
|
MEYSU MEYSU GIDA
|
6,71
|
-3.31
|
26.422.900,07 |
14:59 |
|
MGROS MIGROS TICARET
|
424,75
|
2.72
|
576.130.870,00 |
14:58 |
|
MHRGY MHR GMYO
|
1,63
|
-1.81
|
2.437.053,71 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
23,18
|
-3.58
|
218.609.521,58 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,88
|
-0.78
|
728.101,71 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
-1.31
|
17.895.716,87 |
14:58 |
|
MNDTR MONDI TURKEY
|
3,28
|
-1.50
|
1.248.225,22 |
14:51 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-2.00
|
34.155.991,75 |
14:58 |
|
MOGAN MOGAN ENERJI
|
7,37
|
-0.14
|
31.670.904,25 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
13,98
|
1.30
|
18.485.654,50 |
14:58 |
|
MPARK MLP SAGLIK
|
383,75
|
1.25
|
195.162.526,25 |
14:59 |
|
MRGYO MARTI GMYO
|
1,01
|
-1.94
|
48.603.837,58 |
14:58 |
|
MRSHL MARSHALL
|
1.021,00
|
-2.11
|
10.929.151,50 |
14:57 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1.27
|
1.722.353,11 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,17
|
-2.44
|
7.245.685,94 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
6,94
|
-2.94
|
1.148.048,74 |
14:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,45
|
2.07
|
380.627,11 |
14:46 |
|
NATEN NATUREL ENERJI
|
2,54
|
-3.79
|
11.556.280,42 |
14:58 |
|
NETAS NETAS TELEKOM.
|
61,40
|
1.74
|
21.719.943,70 |
14:58 |
|
NETCD NETCAD YAZILIM
|
84,00
|
-4.22
|
198.048.432,40 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,19
|
-3.31
|
44.413.409,32 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,10
|
-2.78
|
7.786.725,34 |
14:59 |
|
NTGAZ NATURELGAZ
|
9,42
|
-0.95
|
16.865.429,62 |
14:58 |
|
NTHOL NET HOLDING
|
34,34
|
1.54
|
51.755.796,30 |
14:50 |
|
NUGYO NUROL GMYO
|
5,41
|
-0.92
|
2.000.128,00 |
14:55 |
|
NUHCM NUH CIMENTO
|
167,70
|
-3.79
|
5.799.850,80 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
3,45
|
-1.43
|
45.772.490,76 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
16,29
|
-2.86
|
3.800.646,99 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
4,23
|
-0.47
|
105.594.971,80 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
100.035.783,85 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
38,36
|
-4.39
|
12.465.502,60 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,75
|
-2.62
|
49.080.737,40 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,07
|
-1.81
|
11.592.619,66 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
4.172.872,31 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,94
|
-3.55
|
72.460.800,90 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
597.439,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,90
|
-0.18
|
35.756.631,65 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
4,15
|
-6.53
|
8.596.150,44 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,95
|
-2.06
|
2.718.763,51 |
14:58 |
|
OTKAR OTOKAR
|
300,75
|
0.25
|
28.509.745,25 |
14:58 |
|
OTTO OTTO HOLDING
|
88,20
|
3.52
|
32.931.529,05 |
14:59 |
|
OYAKC OYAK CIMENTO
|
18,13
|
1.40
|
95.140.953,48 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
22,44
|
-2.43
|
619.334,24 |
14:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,41
|
3.24
|
1.495.257,44 |
14:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,26
|
1.30
|
6.803.998,30 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
137.928,50 |
14:52 |
|
OZGYO OZDERICI GMYO
|
1,23
|
-0.81
|
3.810.936,20 |
14:56 |
|
OZKGY OZAK GMYO
|
11,06
|
-0.36
|
18.719.992,24 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
-0
|
2.999.120,31 |
14:54 |
|
OZSUB OZSU BALIK
|
25,96
|
-3.85
|
26.849.666,92 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,69
|
-2.01
|
7.925.459,07 |
14:53 |
|
PAGYO PANORA GMYO
|
111,10
|
-1.68
|
2.590.410,00 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
0,64
|
-8.57
|
135.289.144,44 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
35,38
|
5.17
|
3.836.784,94 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
5,20
|
1.36
|
11.854.131,12 |
14:58 |
|
PARSN PARSAN
|
46,36
|
-1.07
|
4.578.957,46 |
14:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,88
|
-5.91
|
165.062.262,66 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
6,75
|
-8.54
|
179.835.057,51 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
2.64
|
14.775.524,28 |
14:58 |
|
PEKGY PEKER GMYO
|
0,72
|
-6.49
|
138.363.005,83 |
14:58 |
|
PENGD PENGUEN GIDA
|
6,21
|
-2.51
|
8.317.263,85 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,65
|
-4.26
|
7.288.133,85 |
14:59 |
|
PETKM PETKIM
|
16,11
|
-0.80
|
782.229.711,66 |
14:59 |
|
PETUN PINAR ET VE UN
|
8,67
|
0.12
|
12.572.152,63 |
14:58 |
|
PGSUS PEGASUS
|
120,70
|
4.96
|
687.030.006,60 |
14:58 |
|
PINSU PINAR SU
|
6,86
|
-0.72
|
10.275.634,41 |
14:58 |
|
PKART PLASTIKKART
|
62,60
|
-3.91
|
10.270.982,85 |
14:58 |
|
PKENT PETROKENT TURIZM
|
95,00
|
-3.41
|
21.986.114,00 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
12,65
|
-1.56
|
6.531.692,64 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
24,70
|
-2.06
|
5.179.599,34 |
14:56 |
|
PNSUT PINAR SUT
|
8,74
|
1.39
|
6.337.301,60 |
14:57 |
|
POLHO POLISAN HOLDING
|
13,87
|
3.74
|
15.991.058,05 |
14:58 |
|
POLTK POLITEKNIK METAL
|
2.297,00
|
-5.16
|
17.949.586,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
3,00
|
-7.41
|
10.056.698,56 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,39
|
1.17
|
11.123.593,55 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
10,22
|
-1.73
|
8.022.702,93 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,96
|
-6.58
|
42.732.598,22 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
54,40
|
-2.86
|
9.511.237,05 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,02
|
-5.56
|
61.008.874,08 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
8.27
|
879.779,86 |
13:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
4.017.589,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,24
|
-2.36
|
24.347.029,72 |
14:58 |
|
QUICK QUICK SIGORTA
|
38,82
|
-0.56
|
20.094.028,24 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
80.313,60 |
13:55 |
|
RAYSG RAY SIGORTA
|
91,35
|
-1.08
|
5.309.737,55 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
2,58
|
3.20
|
29.673.663,49 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,80
|
-1.01
|
135.912.869,00 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-1.23
|
3.062.005,34 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
10,14
|
-1.74
|
234.591,32 |
14:41 |
|
RTALB RTA LABORATUVARLARI
|
1,89
|
-4.55
|
29.770.599,60 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,00
|
-4.00
|
25.129.058,32 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,93
|
-4.56
|
9.295.757,85 |
14:58 |
|
RYGYO REYSAS GMYO
|
51,90
|
1.27
|
63.859.597,70 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
2.83
|
87.490.216,92 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,71
|
1.68
|
18.014.908,36 |
14:48 |
|
SAHOL SABANCI HOLDING
|
82,50
|
1.73
|
1.544.965.190,85 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
2,95
|
-4.22
|
1.482.230,61 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
30,20
|
-5.98
|
7.774.112,20 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,20
|
-4.76
|
10.156.196,57 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
1.95
|
10.818.153,39 |
14:57 |
|
SARAE SA-RA ENERJI
|
26,04
|
-3.70
|
126.680.297,66 |
14:58 |
|
SARKY SARKUYSAN
|
16,51
|
9.99
|
44.665.059,06 |
14:58 |
|
SASA SASA POLYESTER
|
1,49
|
2.76
|
1.569.500.407,06 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,98
|
-3.40
|
17.458.584,54 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,33
|
-1.48
|
29.291.245,58 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,71
|
-10.00
|
39.271.461,61 |
14:58 |
|
SEGYO SEKER GMYO
|
1,94
|
-3.48
|
4.071.217,02 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
2,37
|
-1.25
|
3.455.833,63 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
2,84
|
-4.70
|
12.179.693,46 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
62,90
|
-1.02
|
107.549.010,35 |
14:58 |
|
SELVA SELVA GIDA
|
0,84
|
-2.33
|
8.485.220,19 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,74
|
0.42
|
8.403.108,41 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,33
|
-2.51
|
955.175,04 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,30
|
2.36
|
1.653.734,91 |
14:59 |
|
SISE SISE CAM
|
32,90
|
2.68
|
799.249.284,96 |
14:58 |
|
SKBNK SEKERBANK
|
3,01
|
4.51
|
156.544.398,19 |
14:59 |
|
SKTAS SOKTAS
|
1,02
|
-5.56
|
28.970.140,30 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.739.803,35 |
14:58 |
|
SKYMD SEKER YATIRIM
|
10,43
|
6.86
|
35.559.493,36 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
9,54
|
-4.02
|
3.908.846,72 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,42
|
-4.47
|
33.635.784,69 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,04
|
-3.81
|
21.521.163,09 |
14:59 |
|
SNGYO SINPAS GMYO
|
2,17
|
-1.36
|
19.306.573,84 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
1,76
|
-0.56
|
7.757.518,89 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
15,70
|
-3.98
|
801.581,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
101.182,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,76
|
-2.17
|
10.648.820,86 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,94
|
1.61
|
9.638.580,26 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
1.83
|
168.226.239,40 |
14:59 |
|
SONME SONMEZ FILAMENT
|
86,85
|
-5.44
|
1.356.252,40 |
14:48 |
|
SRVGY SERVET GMYO
|
1,71
|
-2.29
|
6.837.916,15 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,66
|
-2.08
|
5.846.024,00 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
358.479,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,02
|
-9.96
|
11.270.464,97 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,12
|
-4.72
|
11.479.428,86 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
4,18
|
-2.56
|
3.213.094,96 |
14:59 |
|
SVGYO SAVUR GMYO
|
1,63
|
0.62
|
35.767.947,24 |
14:58 |
|
TABGD TAB GIDA
|
186,90
|
-2.15
|
93.380.728,60 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
282,25
|
-2.42
|
25.154.524,25 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,23
|
-2.71
|
18.181.785,74 |
14:57 |
|
TATGD TAT GIDA
|
14,25
|
1.79
|
18.545.995,17 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
4.00
|
733.222.672,40 |
14:59 |
|
TBORG T.TUBORG
|
109,10
|
-0
|
7.312.912,70 |
14:58 |
|
TCELL TURKCELL
|
91,25
|
1.28
|
513.548.655,75 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
105,00
|
-0.47
|
205.687.772,00 |
14:58 |
|
TDGYO TREND GMYO
|
4,10
|
-7.87
|
5.091.639,01 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
536.961,15 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,06
|
-0.33
|
11.787.064,00 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,16
|
-2.22
|
7.484.175,88 |
14:58 |
|
TGSAS TGS DIS TICARET
|
108,80
|
3.62
|
33.040.147,45 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
255,75
|
5.59
|
7.381.876.124,20 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
196,70
|
2.77
|
530.627.288,80 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
22,26
|
-2.02
|
63.239.903,00 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,46
|
-0.85
|
11.694.373,29 |
14:56 |
|
TLMAN TRABZON LIMAN
|
48,94
|
1.96
|
5.625.351,92 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
9.253.476,50 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,02
|
-1.51
|
14.221.277,14 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,06
|
-5.56
|
62.828.987,84 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
218,80
|
3.60
|
592.967.784,40 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,38
|
2.96
|
2.721.253.254,98 |
14:58 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-2.90
|
11.271.447,22 |
14:51 |
|
TRENJ TR DOGAL ENERJI
|
69,00
|
1.10
|
68.000.975,65 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
85,55
|
0.35
|
32.344.074,60 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
9.331,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.918.747,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,80
|
1.86
|
333.487.026,90 |
14:59 |
|
TSGYO TSKB GMYO
|
3,90
|
-1.52
|
5.744.074,82 |
14:55 |
|
TSKB T.S.K.B.
|
9,22
|
3.13
|
229.423.678,55 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
44.431.635,19 |
14:58 |
|
TTKOM TURK TELEKOM
|
46,86
|
1.52
|
442.054.809,38 |
14:59 |
|
TTRAK TURK TRAKTOR
|
339,25
|
1.27
|
29.026.543,25 |
14:58 |
|
TUCLK TUGCELIK
|
1,95
|
-0
|
8.401.136,97 |
14:58 |
|
TUKAS TUKAS
|
1,67
|
-5.65
|
92.128.717,27 |
14:58 |
|
TUPRS TUPRAS
|
336,75
|
-1.97
|
2.597.275.729,25 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,11
|
0.20
|
20.670.280,60 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,88
|
2.81
|
3.961.079,12 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
3,31
|
0.61
|
438.284.671,60 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
9,83
|
-4.19
|
18.094.538,14 |
14:58 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
120.870,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
10,15
|
-2.31
|
671.615,72 |
14:55 |
|
ULKER ULKER BISKUVI
|
75,50
|
1.62
|
142.206.732,70 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
15.824.276,36 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
127,90
|
-2.96
|
12.584.242,10 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0.51
|
12.298.202,31 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,11
|
3.97
|
40.201.481,37 |
14:57 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
1.742.002,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
70,95
|
-2.81
|
31.337.051,25 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,26
|
1.32
|
536.721.516,86 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
8,27
|
-0.36
|
27.810.713,43 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
3.57
|
39.535.565,87 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
45,36
|
0.71
|
3.826.295,28 |
14:58 |
|
VANGD VANET GIDA
|
49,84
|
-1.40
|
5.263.142,24 |
14:57 |
|
VBTYZ VBT YAZILIM
|
19,39
|
-1.72
|
13.312.583,74 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
23,32
|
1.92
|
6.008.425,76 |
14:58 |
|
VERUS VERUSA HOLDING
|
469,50
|
0.37
|
5.391.822,50 |
14:50 |
|
VESBE VESTEL BEYAZ ESYA
|
2,88
|
2.49
|
10.292.014,20 |
14:53 |
|
VESTL VESTEL
|
11,09
|
0.64
|
40.535.655,60 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
47,68
|
-3.75
|
21.987.547,72 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,02
|
-2.02
|
1.315.445,45 |
14:55 |
|
VKGYO VAKIF GMYO
|
1,37
|
-0.72
|
14.337.570,58 |
14:58 |
|
VKING VIKING KAGIT
|
10,16
|
-3.24
|
2.174.975,70 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,82
|
-8.89
|
10.076.673,53 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
16,49
|
1.41
|
27.197.050,85 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,14
|
6.04
|
24.833.268,07 |
14:59 |
|
YATAS YATAS
|
23,42
|
1.74
|
7.696.354,50 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,25
|
-1.80
|
4.087.221,44 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,35
|
-2.40
|
96.753,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,82
|
-2.16
|
157.095.784,86 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,66
|
-2.94
|
5.077.042,50 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
188,50
|
0.80
|
6.370.404,40 |
14:57 |
|
YIGIT YIGIT AKU
|
11,88
|
-1.98
|
14.017.411,48 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
3.77
|
4.115.964.589,48 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
1,80
|
-8.63
|
27.138.944,87 |
14:58 |
|
YONGA YONGA MOBILYA
|
24,40
|
-2.24
|
319.461,50 |
13:55 |
|
YUNSA YUNSA
|
5,19
|
-0.76
|
10.253.140,95 |
14:58 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
546.062,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,73
|
-2.05
|
34.836.582,38 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
3,86
|
0.26
|
2.231.710,41 |
14:58 |
|
ZERGY ZERAY GMYO
|
6,11
|
-3.02
|
31.040.069,45 |
14:58 |
|
ZGYO Z GMYO
|
10,87
|
7.52
|
101.164.926,52 |
14:59 |
|
ZOREN ZORLU ENERJI
|
1,10
|
-2.65
|
54.142.471,75 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
15,84
|
2.06
|
16.031.833,16 |
14:57 |
